Cap Marché $2.82T
1.49%
Volume 24h $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
Monnaies
34.574
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Auto Core (ACORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-07 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-06 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-05 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-04 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-03 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-02 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-01 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Jan-31 2024 | $0.00456371 | $0.00456371 | $0.00461176 | $0.00457975 | - | - |
| Jan-30 2024 | $0.00457975 | $0.00457975 | $0.00457975 | $0.00457975 | - | - |
| Jan-29 2024 | $0.00457975 | $0.00457975 | $0.00477723 | $0.00477723 | - | - |
| Jan-28 2024 | $0.00477723 | $0.00477723 | $0.00477723 | $0.00477723 | - | - |
| Jan-27 2024 | $0.00477723 | $0.00477723 | $0.00483867 | $0.00483867 | - | - |
| Jan-26 2024 | $0.00483867 | $0.00483867 | $0.0049854 | $0.0049854 | - | - |
| Jan-25 2024 | $0.0049854 | $0.0049854 | $0.0049854 | $0.0049854 | - | - |