Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.017484 | $0.017471 | $0.017559 | $0.017559 | $672 | - |
Apr-23 2024 | $0.017559 | $0.0173 | $0.017648 | $0.017438 | $1,052 | - |
Apr-22 2024 | $0.017438 | $0.01615 | $0.017439 | $0.01615 | $7,924 | - |
Apr-21 2024 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Apr-20 2024 | $0.01615 | $0.015754 | $0.01615 | $0.015754 | $4 | - |
Apr-19 2024 | $0.015754 | $0.015428 | $0.015754 | $0.015428 | $793 | - |
Apr-18 2024 | $0.015428 | $0.015086 | $0.015428 | $0.015086 | $15 | - |
Apr-17 2024 | $0.015086 | $0.014704 | $0.015174 | $0.014704 | $6,666 | - |
Apr-16 2024 | $0.014704 | $0.014598 | $0.015248 | $0.015248 | $2,032 | - |
Apr-15 2024 | $0.015248 | $0.015248 | $0.015551 | $0.015253 | $474 | - |
Apr-14 2024 | $0.015253 | $0.015253 | $0.016382 | $0.016382 | $4 | - |
Apr-13 2024 | $0.016382 | $0.016301 | $0.016897 | $0.016897 | $343 | - |
Apr-12 2024 | $0.016897 | $0.016754 | $0.01726 | $0.016754 | $1,586 | - |
Apr-11 2024 | $0.016754 | $0.016754 | $0.016754 | $0.016754 | - | - |
Apr-10 2024 | $0.016754 | $0.016057 | $0.016754 | $0.016057 | $1,292 | - |