Cap Marché $2.38T
-2.88%
Volume 24h $132.49B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.016796 | $0.016796 | $0.016796 | $0.016796 | - | - |
May-09 2024 | $0.016796 | $0.016584 | $0.016796 | $0.016584 | $1,361 | - |
May-08 2024 | $0.016584 | $0.015956 | $0.016584 | $0.015956 | $723 | - |
May-07 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
May-06 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
May-05 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
May-04 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
May-03 2024 | $0.015956 | $0.015474 | $0.015979 | $0.015474 | $80 | - |
May-02 2024 | $0.015474 | $0.015474 | $0.015474 | $0.015474 | - | - |
May-01 2024 | $0.015474 | $0.015408 | $0.016019 | $0.016019 | $441 | - |
Apr-30 2024 | $0.016019 | $0.016019 | $0.016585 | $0.01657 | $1,421 | - |
Apr-29 2024 | $0.01657 | $0.016319 | $0.017464 | $0.017464 | $12,314 | - |
Apr-28 2024 | $0.017464 | $0.017233 | $0.017464 | $0.017233 | $2,021 | - |
Apr-27 2024 | $0.017233 | $0.017233 | $0.017514 | $0.017514 | $218 | - |
Apr-26 2024 | $0.017514 | $0.017514 | $0.017698 | $0.017693 | $81 | - |