시가총액 $2.49T
-0.78%
볼륨 24시간 $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
코인
27.016
+41
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-05 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-04 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-03 2024 | $0.015956 | $0.015474 | $0.015979 | $0.015474 | $80 | - |
| May-02 2024 | $0.015474 | $0.015474 | $0.015474 | $0.015474 | - | - |
| May-01 2024 | $0.015474 | $0.015408 | $0.016019 | $0.016019 | $441 | - |
| Apr-30 2024 | $0.016019 | $0.016019 | $0.016585 | $0.01657 | $1,421 | - |
| Apr-29 2024 | $0.01657 | $0.016319 | $0.017464 | $0.017464 | $12,314 | - |
| Apr-28 2024 | $0.017464 | $0.017233 | $0.017464 | $0.017233 | $2,021 | - |
| Apr-27 2024 | $0.017233 | $0.017233 | $0.017514 | $0.017514 | $218 | - |
| Apr-26 2024 | $0.017514 | $0.017514 | $0.017698 | $0.017693 | $81 | - |
| Apr-25 2024 | $0.017693 | $0.017508 | $0.017693 | $0.017508 | $1,966 | - |
| Apr-24 2024 | $0.017484 | $0.017471 | $0.017559 | $0.017559 | $672 | - |
| Apr-23 2024 | $0.017559 | $0.0173 | $0.017648 | $0.017438 | $1,052 | - |
| Apr-22 2024 | $0.017438 | $0.01615 | $0.017439 | $0.01615 | $7,924 | - |