Cap Mercato $2.39T
4.42%
Volume 24o $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015474 | $0.015474 | $0.015474 | $0.015474 | - | - |
May-01 2024 | $0.015474 | $0.015408 | $0.016019 | $0.016019 | $441 | - |
Apr-30 2024 | $0.016019 | $0.016019 | $0.016585 | $0.01657 | $1,421 | - |
Apr-29 2024 | $0.01657 | $0.016319 | $0.017464 | $0.017464 | $12,314 | - |
Apr-28 2024 | $0.017464 | $0.017233 | $0.017464 | $0.017233 | $2,021 | - |
Apr-27 2024 | $0.017233 | $0.017233 | $0.017514 | $0.017514 | $218 | - |
Apr-26 2024 | $0.017514 | $0.017514 | $0.017698 | $0.017693 | $81 | - |
Apr-25 2024 | $0.017693 | $0.017508 | $0.017693 | $0.017508 | $1,966 | - |
Apr-24 2024 | $0.017484 | $0.017471 | $0.017559 | $0.017559 | $672 | - |
Apr-23 2024 | $0.017559 | $0.0173 | $0.017648 | $0.017438 | $1,052 | - |
Apr-22 2024 | $0.017438 | $0.01615 | $0.017439 | $0.01615 | $7,924 | - |
Apr-21 2024 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Apr-20 2024 | $0.01615 | $0.015754 | $0.01615 | $0.015754 | $4 | - |
Apr-19 2024 | $0.015754 | $0.015428 | $0.015754 | $0.015428 | $793 | - |
Apr-18 2024 | $0.015428 | $0.015086 | $0.015428 | $0.015086 | $15 | - |