Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.016855 | $0.01669 | $0.017117 | $0.017117 | $2,340 | - |
Mar-26 2024 | $0.017117 | $0.017117 | $0.017718 | $0.017718 | $1,711 | - |
Mar-25 2024 | $0.017718 | $0.016891 | $0.017718 | $0.016891 | $2,042 | - |
Mar-24 2024 | $0.016891 | $0.016654 | $0.016891 | $0.016775 | $1,753 | - |
Mar-23 2024 | $0.016775 | $0.01642 | $0.016781 | $0.01642 | $648 | - |
Mar-22 2024 | $0.016578 | $0.016437 | $0.018882 | $0.018229 | $29,645 | - |
Mar-21 2024 | $0.018437 | $0.018437 | $0.024281 | $0.02396 | $77,058 | - |
Mar-20 2024 | $0.02396 | $0.021804 | $0.02396 | $0.023113 | $2,187 | - |
Mar-19 2024 | $0.023113 | $0.022145 | $0.023941 | $0.023941 | $1,791 | - |
Mar-18 2024 | $0.023941 | $0.023941 | $0.024911 | $0.024894 | $4,434 | - |
Mar-17 2024 | $0.024894 | $0.024894 | $0.025151 | $0.025149 | $2,294 | - |
Mar-16 2024 | $0.025486 | $0.025486 | $0.026957 | $0.025612 | $4,877 | - |
Mar-15 2024 | $0.025612 | $0.0252 | $0.026796 | $0.026609 | $9,376 | - |
Mar-14 2024 | $0.026495 | $0.025982 | $0.027143 | $0.027143 | $1,270 | - |
Mar-13 2024 | $0.027143 | $0.023166 | $0.027143 | $0.023166 | $2,563 | - |