Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.016796 | $0.016584 | $0.016796 | $0.016584 | $1,361 | - |
| May-08 2024 | $0.016584 | $0.015956 | $0.016584 | $0.015956 | $723 | - |
| May-07 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-06 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-05 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-04 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-03 2024 | $0.015956 | $0.015474 | $0.015979 | $0.015474 | $80 | - |
| May-02 2024 | $0.015474 | $0.015474 | $0.015474 | $0.015474 | - | - |
| May-01 2024 | $0.015474 | $0.015408 | $0.016019 | $0.016019 | $441 | - |
| Apr-30 2024 | $0.016019 | $0.016019 | $0.016585 | $0.01657 | $1,421 | - |
| Apr-29 2024 | $0.01657 | $0.016319 | $0.017464 | $0.017464 | $12,314 | - |
| Apr-28 2024 | $0.017464 | $0.017233 | $0.017464 | $0.017233 | $2,021 | - |
| Apr-27 2024 | $0.017233 | $0.017233 | $0.017514 | $0.017514 | $218 | - |
| Apr-26 2024 | $0.017514 | $0.017514 | $0.017698 | $0.017693 | $81 | - |
| Apr-25 2024 | $0.017693 | $0.017508 | $0.017693 | $0.017508 | $1,966 | - |