Cap Mercado $2.28T
3.1%
Volumen 24h $182.75B
18.54%
BTC % 53.76%
-0.01%
ETH % 12.67%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AutoCrypto (AU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.015201 | $0.015201 | $0.015201 | $0.015201 | - | - |
| Sep-17 2024 | $0.015201 | $0.015189 | $0.015201 | $0.015189 | $377 | - |
| Sep-16 2024 | $0.015189 | $0.015183 | $0.015821 | $0.015821 | $145 | - |
| Sep-15 2024 | $0.015821 | $0.015821 | $0.015821 | $0.015821 | - | - |
| Sep-14 2024 | $0.015821 | $0.015821 | $0.015871 | $0.015871 | $3 | - |
| Sep-13 2024 | $0.015871 | $0.015618 | $0.015871 | $0.015618 | $78 | - |
| Sep-12 2024 | $0.015618 | $0.014684 | $0.015618 | $0.014684 | $13 | - |
| Sep-11 2024 | $0.014684 | $0.014684 | $0.014838 | $0.014838 | $553 | - |
| Sep-10 2024 | $0.014838 | $0.014838 | $0.014838 | $0.014838 | - | - |
| Sep-09 2024 | $0.014838 | $0.014415 | $0.014838 | $0.014415 | $162 | - |
| Sep-08 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
| Sep-07 2024 | $0.014157 | $0.014157 | $0.015038 | $0.015038 | $69 | - |
| Sep-06 2024 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| Sep-05 2024 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| Sep-04 2024 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |