Рыночная кепка $2.42T
-3.09%
Объем 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
3 минут тому назад
AutoCrypto (AU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-06 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-05 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-04 2024 | $0.015956 | $0.015956 | $0.015956 | $0.015956 | - | - |
| May-03 2024 | $0.015956 | $0.015474 | $0.015979 | $0.015474 | $80 | - |
| May-02 2024 | $0.015474 | $0.015474 | $0.015474 | $0.015474 | - | - |
| May-01 2024 | $0.015474 | $0.015408 | $0.016019 | $0.016019 | $441 | - |
| Apr-30 2024 | $0.016019 | $0.016019 | $0.016585 | $0.01657 | $1,421 | - |
| Apr-29 2024 | $0.01657 | $0.016319 | $0.017464 | $0.017464 | $12,314 | - |
| Apr-28 2024 | $0.017464 | $0.017233 | $0.017464 | $0.017233 | $2,021 | - |
| Apr-27 2024 | $0.017233 | $0.017233 | $0.017514 | $0.017514 | $218 | - |
| Apr-26 2024 | $0.017514 | $0.017514 | $0.017698 | $0.017693 | $81 | - |
| Apr-25 2024 | $0.017693 | $0.017508 | $0.017693 | $0.017508 | $1,966 | - |
| Apr-24 2024 | $0.017484 | $0.017471 | $0.017559 | $0.017559 | $672 | - |
| Apr-23 2024 | $0.017559 | $0.0173 | $0.017648 | $0.017438 | $1,052 | - |