時価総額 $2.49T
0.86%
ボリューム24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
硬貨
26.864
+5
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017514 | $0.017514 | $0.017698 | $0.017693 | $81 | - |
| Apr-25 2024 | $0.017693 | $0.017508 | $0.017693 | $0.017508 | $1,966 | - |
| Apr-24 2024 | $0.017484 | $0.017471 | $0.017559 | $0.017559 | $672 | - |
| Apr-23 2024 | $0.017559 | $0.0173 | $0.017648 | $0.017438 | $1,052 | - |
| Apr-22 2024 | $0.017438 | $0.01615 | $0.017439 | $0.01615 | $7,924 | - |
| Apr-21 2024 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Apr-20 2024 | $0.01615 | $0.015754 | $0.01615 | $0.015754 | $4 | - |
| Apr-19 2024 | $0.015754 | $0.015428 | $0.015754 | $0.015428 | $793 | - |
| Apr-18 2024 | $0.015428 | $0.015086 | $0.015428 | $0.015086 | $15 | - |
| Apr-17 2024 | $0.015086 | $0.014704 | $0.015174 | $0.014704 | $6,666 | - |
| Apr-16 2024 | $0.014704 | $0.014598 | $0.015248 | $0.015248 | $2,032 | - |
| Apr-15 2024 | $0.015248 | $0.015248 | $0.015551 | $0.015253 | $474 | - |
| Apr-14 2024 | $0.015253 | $0.015253 | $0.016382 | $0.016382 | $4 | - |
| Apr-13 2024 | $0.016382 | $0.016301 | $0.016897 | $0.016897 | $343 | - |
| Apr-12 2024 | $0.016897 | $0.016754 | $0.01726 | $0.016754 | $1,586 | - |