Cap Mercado $2.37T 0.17%
Volumen 24h $198.15B 1.63%
BTC % 51.26% 0.27%
ETH % 15.1% -0.86%
Monedas 26.682 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Church Dao CHURCH

Precios Históricos de Church Dao (CHURCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-30 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-29 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-28 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-27 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-26 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-25 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-24 2022 $374,203,311,800,000 $374,192,043,220,000 $374,227,665,060,000 $374,201,271,890,000 - -
Oct-23 2022 $374,203,662,990,000 $368,319,384,900,000 $374,250,988,300,000 $368,358,651,270,000 $6,457 -
Oct-22 2022 $368,367,427,730,000 $364,057,678,910,000 $368,383,199,600,000 $364,487,973,640,000 $15,929 -
Oct-21 2022 $364,488,104,720,000 $361,722,498,390,000 $366,821,925,750,000 $366,749,865,320,000 $16,310 -
Oct-20 2022 $366,747,779,230,000 $366,547,781,840,000 $372,015,820,960,000 $371,967,303,590,000 $15,348 -
Oct-19 2022 $371,975,264,640,000 $371,933,170,200,000 $383,613,827,980,000 $383,456,297,600,000 $17,384 -
Oct-18 2022 $383,456,638,240,000 $383,300,852,739,999 $388,780,910,200,000 $386,226,139,500,000 $16,093 -
Oct-17 2022 $386,226,370,539,999 $378,158,128,829,999 $387,683,861,830,000 $379,661,857,710,000 $19,413 -

Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 24-09-2023.