Cap Mercado $2.86T 0.19%
Volumen 24h $199.80B 40.85%
BTC % 56.44% -0.26%
ETH % 9.81% -0.2%
Monedas 34.608 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Church Dao CHURCH

Precios Históricos de Church Dao (CHURCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-30 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-29 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-28 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-27 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-26 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-25 2022 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 $0.0000000003742033118 - -
Oct-24 2022 $0.0000000003742033118 $0.00000000037419204322 $0.00000000037422766506 $0.00000000037420127189 - -
Oct-23 2022 $0.00000000037420366299 $0.0000000003683193849 $0.0000000003742509883 $0.00000000036835865127 $6,457 -
Oct-22 2022 $0.00000000036836742773 $0.00000000036405767891 $0.0000000003683831996 $0.00000000036448797364 $15,929 -
Oct-21 2022 $0.00000000036448810472 $0.00000000036172249839 $0.00000000036682192575 $0.00000000036674986532 $16,310 -
Oct-20 2022 $0.00000000036674777923 $0.00000000036654778184 $0.00000000037201582096 $0.00000000037196730359 $15,348 -
Oct-19 2022 $0.00000000037197526464 $0.0000000003719331702 $0.00000000038361382798 $0.0000000003834562976 $17,384 -
Oct-18 2022 $0.00000000038345663824 $0.000000000383300852739999 $0.0000000003887809102 $0.0000000003862261395 $16,093 -
Oct-17 2022 $0.000000000386226370539999 $0.000000000378158128829999 $0.00000000038768386183 $0.00000000037966185771 $19,413 -

Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 15-10-2025.