Cap Mercado $2.60T 0.61%
Volume 24h $144.93B 3%
BTC % 50.59% -0.65%
ETH % 15.29% 0.91%
Moedas 26.776 +35
Trocas 885
Última atualização 2 Minutos atrás
Church Dao CHURCH

Preços históricos de Church Dao (CHURCH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-30 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-29 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-28 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-27 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-26 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-25 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-24 2022 $374,203,311,800,000 $374,192,043,220,000 $374,227,665,060,000 $374,201,271,890,000 - -
Oct-23 2022 $374,203,662,990,000 $368,319,384,900,000 $374,250,988,300,000 $368,358,651,270,000 $6,457 -
Oct-22 2022 $368,367,427,730,000 $364,057,678,910,000 $368,383,199,600,000 $364,487,973,640,000 $15,929 -
Oct-21 2022 $364,488,104,720,000 $361,722,498,390,000 $366,821,925,750,000 $366,749,865,320,000 $16,310 -
Oct-20 2022 $366,747,779,230,000 $366,547,781,840,000 $372,015,820,960,000 $371,967,303,590,000 $15,348 -
Oct-19 2022 $371,975,264,640,000 $371,933,170,200,000 $383,613,827,980,000 $383,456,297,600,000 $17,384 -
Oct-18 2022 $383,456,638,240,000 $383,300,852,739,999 $388,780,910,200,000 $386,226,139,500,000 $16,093 -
Oct-17 2022 $386,226,370,539,999 $378,158,128,829,999 $387,683,861,830,000 $379,661,857,710,000 $19,413 -

Análise histórica e de mercado do preço de Church Dao (CHURCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 29-09-2023.