Cap Mercato $2.29T 2.12%
Volume 24o $173.20B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Monete 26.927 +20
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Church Dao CHURCH

Prezzo storico di Church Dao (CHURCH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-30 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-29 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-28 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-27 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-26 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-25 2022 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 $374,203,311,800,000 - -
Oct-24 2022 $374,203,311,800,000 $374,192,043,220,000 $374,227,665,060,000 $374,201,271,890,000 - -
Oct-23 2022 $374,203,662,990,000 $368,319,384,900,000 $374,250,988,300,000 $368,358,651,270,000 $6,457 -
Oct-22 2022 $368,367,427,730,000 $364,057,678,910,000 $368,383,199,600,000 $364,487,973,640,000 $15,929 -
Oct-21 2022 $364,488,104,720,000 $361,722,498,390,000 $366,821,925,750,000 $366,749,865,320,000 $16,310 -
Oct-20 2022 $366,747,779,230,000 $366,547,781,840,000 $372,015,820,960,000 $371,967,303,590,000 $15,348 -
Oct-19 2022 $371,975,264,640,000 $371,933,170,200,000 $383,613,827,980,000 $383,456,297,600,000 $17,384 -
Oct-18 2022 $383,456,638,240,000 $383,300,852,739,999 $388,780,910,200,000 $386,226,139,500,000 $16,093 -
Oct-17 2022 $386,226,370,539,999 $378,158,128,829,999 $387,683,861,830,000 $379,661,857,710,000 $19,413 -

Analisi storica e di mercato del prezzo di Church Dao (CHURCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 07-10-2023.