Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chumbi Valley (CHMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00040689 | $0.00026021 | $0.00040689 | $0.00028992 | $280,732 | - |
| Apr-24 2024 | $0.00028986 | $0.00028966 | $0.00032123 | $0.00029753 | $157,752 | - |
| Apr-23 2024 | $0.00029834 | $0.0002645 | $0.00030933 | $0.00027065 | $167,920 | - |
| Apr-22 2024 | $0.00027288 | $0.00027288 | $0.0002824 | $0.0002805 | $154,352 | - |
| Apr-21 2024 | $0.00027697 | $0.00027129 | $0.00028007 | $0.00027165 | $158,538 | - |
| Apr-20 2024 | $0.00027134 | $0.00026455 | $0.00027978 | $0.00027978 | $158,873 | - |
| Apr-19 2024 | $0.00027602 | $0.00027503 | $0.00032066 | $0.00029763 | $152,685 | - |
| Apr-18 2024 | $0.00029408 | $0.00023109 | $0.00030444 | $0.00023574 | $176,005 | - |
| Apr-17 2024 | $0.00023473 | $0.00023297 | $0.00028397 | $0.00028397 | $154,400 | - |
| Apr-16 2024 | $0.00028486 | $0.00026166 | $0.00028764 | $0.0002617 | $164,217 | - |
| Apr-15 2024 | $0.00026054 | $0.00025254 | $0.00026646 | $0.00025254 | $160,816 | - |
| Apr-14 2024 | $0.00025018 | $0.00023842 | $0.00026427 | $0.00024361 | $158,308 | - |
| Apr-13 2024 | $0.00024033 | $0.00023705 | $0.00025785 | $0.0002394 | $153,479 | - |
| Apr-12 2024 | $0.00023616 | $0.00023616 | $0.00029392 | $0.00029283 | $139,060 | - |
| Apr-11 2024 | $0.00029379 | $0.00028524 | $0.00029543 | $0.00029173 | $161,058 | - |