Cap Mercado $2.82T
-1.78%
Volumen 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chumbi Valley (CHMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000458 | $0.000000456 | $0.000000458 | $0.000000456 | - | - |
| May-05 2026 | $0.000000456 | $0.0000004121 | $0.0000004561 | $0.0000004121 | - | - |
| May-04 2026 | $0.0000004121 | $0.0000003754 | $0.0000004121 | $0.0000003754 | - | - |
| May-03 2026 | $0.0000003754 | $0.0000003754 | $0.0000003754 | $0.0000003754 | - | - |
| May-02 2026 | $0.0000003754 | $0.0000003731 | $0.0000003754 | $0.0000003731 | - | - |
| May-01 2026 | $0.0000003731 | $0.0000003146 | $0.0000003833 | $0.0000003833 | - | - |
| Apr-30 2026 | $0.0000003833 | $0.0000002861 | $0.0000004406 | $0.0000002861 | - | - |
| Apr-29 2026 | $0.0000002861 | $0.0000002855 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-28 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-27 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-26 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-25 2026 | $0.0000003692 | $0.0000003692 | $0.0000003715 | $0.0000003715 | - | - |
| Apr-24 2026 | $0.0000003719 | $0.0000003719 | $0.0000003735 | $0.0000003735 | - | - |
| Apr-23 2026 | $0.0000003735 | $0.000000361 | $0.0000003735 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003542 | $0.000000361 | $0.0000003542 | - | - |