時価総額 $2.27T
0.45%
ボリューム24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
硬貨
34.665
取引所
204
ライブ
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chumbi Valley (CHMB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000012521 | $0.0000012521 | $0.0000012521 | $0.0000012521 | $354 | - |
| May-19 2026 | $0.0000009812 | $0.0000009812 | $0.000001652 | $0.0000010653 | $1,066 | - |
| May-18 2026 | $0.0000006973 | $0.0000006969 | $0.0000006973 | $0.0000006969 | $203 | - |
| May-17 2026 | $0.0000005554 | $0.0000005076 | $0.0000005554 | $0.0000005076 | - | - |
| May-16 2026 | $0.0000005076 | $0.0000004025 | $0.0000005121 | $0.0000004027 | - | - |
| May-15 2026 | $0.0000004027 | $0.0000004027 | $0.0000004046 | $0.0000004042 | - | - |
| May-14 2026 | $0.0000004042 | $0.0000004039 | $0.0000004042 | $0.0000004039 | - | - |
| May-13 2026 | $0.0000004039 | $0.0000004021 | $0.0000004039 | $0.0000004021 | - | - |
| May-12 2026 | $0.0000004021 | $0.0000004021 | $0.0000004232 | $0.0000004232 | - | - |
| May-11 2026 | $0.0000004232 | $0.0000004232 | $0.0000004519 | $0.0000004519 | - | - |
| May-10 2026 | $0.0000004519 | $0.0000004518 | $0.0000004582 | $0.0000004582 | - | - |
| May-09 2026 | $0.0000004582 | $0.0000004562 | $0.0000004582 | $0.0000004562 | - | - |
| May-08 2026 | $0.0000004562 | $0.0000004562 | $0.0000004562 | $0.0000004562 | - | - |
| May-07 2026 | $0.0000004562 | $0.0000004562 | $0.000000458 | $0.000000458 | - | - |
| May-06 2026 | $0.000000458 | $0.000000456 | $0.000000458 | $0.000000456 | - | - |