時価総額 $2.81T
1.21%
ボリューム24h $348.10B
51.91%
BTC % 56.99%
0.47%
ETH % 10.11%
0%
硬貨
34.576
+11
取引所
885
最後の更新
3 分 前
Chumbi Valley (CHMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003754 | $0.0000003754 | $0.0000003754 | $0.0000003754 | - | - |
| May-02 2026 | $0.0000003754 | $0.0000003731 | $0.0000003754 | $0.0000003731 | - | - |
| May-01 2026 | $0.0000003731 | $0.0000003146 | $0.0000003833 | $0.0000003833 | - | - |
| Apr-30 2026 | $0.0000003833 | $0.0000002861 | $0.0000004406 | $0.0000002861 | - | - |
| Apr-29 2026 | $0.0000002861 | $0.0000002855 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-28 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-27 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-26 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-25 2026 | $0.0000003692 | $0.0000003692 | $0.0000003715 | $0.0000003715 | - | - |
| Apr-24 2026 | $0.0000003719 | $0.0000003719 | $0.0000003735 | $0.0000003735 | - | - |
| Apr-23 2026 | $0.0000003735 | $0.000000361 | $0.0000003735 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003542 | $0.000000361 | $0.0000003542 | - | - |
| Apr-21 2026 | $0.0000003542 | $0.0000003337 | $0.0000003542 | $0.0000003337 | - | - |
| Apr-20 2026 | $0.00000032 | $0.00000032 | $0.000000382 | $0.000000382 | - | - |
| Apr-19 2026 | $0.000000382 | $0.000000382 | $0.0000003821 | $0.0000003821 | - | - |