Cap Mercado $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Chumbi Valley (CHMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00032559 | $0.00032559 | $0.00033613 | $0.0003316 | $173,793 | - |
| May-05 2024 | $0.00033153 | $0.00032503 | $0.00033351 | $0.00033218 | $158,735 | - |
| May-04 2024 | $0.00033431 | $0.00033194 | $0.0003786 | $0.00035713 | $151,045 | - |
| May-03 2024 | $0.00035729 | $0.000328 | $0.00035799 | $0.00032968 | $161,097 | - |
| May-02 2024 | $0.00032923 | $0.00032723 | $0.00034098 | $0.00033903 | $155,465 | - |
| May-01 2024 | $0.00033971 | $0.00030978 | $0.00034734 | $0.00033436 | $161,511 | - |
| Apr-30 2024 | $0.00033356 | $0.00032668 | $0.00036779 | $0.00036779 | $153,884 | - |
| Apr-29 2024 | $0.00035988 | $0.00034713 | $0.0003669 | $0.00036402 | $158,967 | - |
| Apr-28 2024 | $0.00036032 | $0.00035564 | $0.00038037 | $0.00037983 | $153,852 | - |
| Apr-27 2024 | $0.00037985 | $0.00033344 | $0.00039024 | $0.00033642 | $170,941 | - |
| Apr-26 2024 | $0.00034026 | $0.00034026 | $0.00037632 | $0.00037632 | $201,599 | - |
| Apr-25 2024 | $0.00040689 | $0.00026021 | $0.00040689 | $0.00028992 | $280,732 | - |
| Apr-24 2024 | $0.00028986 | $0.00028966 | $0.00032123 | $0.00029753 | $157,752 | - |
| Apr-23 2024 | $0.00029834 | $0.0002645 | $0.00030933 | $0.00027065 | $167,920 | - |
| Apr-22 2024 | $0.00027288 | $0.00027288 | $0.0002824 | $0.0002805 | $154,352 | - |