Cap Mercato $2.55T
3.24%
Volume 24o $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00033431 | $0.00033194 | $0.0003786 | $0.00035713 | $151,045 | - |
May-03 2024 | $0.00035729 | $0.000328 | $0.00035799 | $0.00032968 | $161,097 | - |
May-02 2024 | $0.00032923 | $0.00032723 | $0.00034098 | $0.00033903 | $155,465 | - |
May-01 2024 | $0.00033971 | $0.00030978 | $0.00034734 | $0.00033436 | $161,511 | - |
Apr-30 2024 | $0.00033356 | $0.00032668 | $0.00036779 | $0.00036779 | $153,884 | - |
Apr-29 2024 | $0.00035988 | $0.00034713 | $0.0003669 | $0.00036402 | $158,967 | - |
Apr-28 2024 | $0.00036032 | $0.00035564 | $0.00038037 | $0.00037983 | $153,852 | - |
Apr-27 2024 | $0.00037985 | $0.00033344 | $0.00039024 | $0.00033642 | $170,941 | - |
Apr-26 2024 | $0.00034026 | $0.00034026 | $0.00037632 | $0.00037632 | $201,599 | - |
Apr-25 2024 | $0.00040689 | $0.00026021 | $0.00040689 | $0.00028992 | $280,732 | - |
Apr-24 2024 | $0.00028986 | $0.00028966 | $0.00032123 | $0.00029753 | $157,752 | - |
Apr-23 2024 | $0.00029834 | $0.0002645 | $0.00030933 | $0.00027065 | $167,920 | - |
Apr-22 2024 | $0.00027288 | $0.00027288 | $0.0002824 | $0.0002805 | $154,352 | - |
Apr-21 2024 | $0.00027697 | $0.00027129 | $0.00028007 | $0.00027165 | $158,538 | - |
Apr-20 2024 | $0.00027134 | $0.00026455 | $0.00027978 | $0.00027978 | $158,873 | - |