시가총액 $2.82T
1.31%
볼륨 24시간 $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Chumbi Valley (CHMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003754 | $0.0000003754 | $0.0000003754 | $0.0000003754 | - | - |
| May-02 2026 | $0.0000003754 | $0.0000003731 | $0.0000003754 | $0.0000003731 | - | - |
| May-01 2026 | $0.0000003731 | $0.0000003146 | $0.0000003833 | $0.0000003833 | - | - |
| Apr-30 2026 | $0.0000003833 | $0.0000002861 | $0.0000004406 | $0.0000002861 | - | - |
| Apr-29 2026 | $0.0000002861 | $0.0000002855 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-28 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-27 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-26 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-25 2026 | $0.0000003692 | $0.0000003692 | $0.0000003715 | $0.0000003715 | - | - |
| Apr-24 2026 | $0.0000003719 | $0.0000003719 | $0.0000003735 | $0.0000003735 | - | - |
| Apr-23 2026 | $0.0000003735 | $0.000000361 | $0.0000003735 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003542 | $0.000000361 | $0.0000003542 | - | - |
| Apr-21 2026 | $0.0000003542 | $0.0000003337 | $0.0000003542 | $0.0000003337 | - | - |
| Apr-20 2026 | $0.00000032 | $0.00000032 | $0.000000382 | $0.000000382 | - | - |
| Apr-19 2026 | $0.000000382 | $0.000000382 | $0.0000003821 | $0.0000003821 | - | - |