Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
20 секунд тому назад
Chumbi Valley (CHMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00032923 | $0.00032723 | $0.00034098 | $0.00033903 | $155,465 | - |
| May-01 2024 | $0.00033971 | $0.00030978 | $0.00034734 | $0.00033436 | $161,511 | - |
| Apr-30 2024 | $0.00033356 | $0.00032668 | $0.00036779 | $0.00036779 | $153,884 | - |
| Apr-29 2024 | $0.00035988 | $0.00034713 | $0.0003669 | $0.00036402 | $158,967 | - |
| Apr-28 2024 | $0.00036032 | $0.00035564 | $0.00038037 | $0.00037983 | $153,852 | - |
| Apr-27 2024 | $0.00037985 | $0.00033344 | $0.00039024 | $0.00033642 | $170,941 | - |
| Apr-26 2024 | $0.00034026 | $0.00034026 | $0.00037632 | $0.00037632 | $201,599 | - |
| Apr-25 2024 | $0.00040689 | $0.00026021 | $0.00040689 | $0.00028992 | $280,732 | - |
| Apr-24 2024 | $0.00028986 | $0.00028966 | $0.00032123 | $0.00029753 | $157,752 | - |
| Apr-23 2024 | $0.00029834 | $0.0002645 | $0.00030933 | $0.00027065 | $167,920 | - |
| Apr-22 2024 | $0.00027288 | $0.00027288 | $0.0002824 | $0.0002805 | $154,352 | - |
| Apr-21 2024 | $0.00027697 | $0.00027129 | $0.00028007 | $0.00027165 | $158,538 | - |
| Apr-20 2024 | $0.00027134 | $0.00026455 | $0.00027978 | $0.00027978 | $158,873 | - |
| Apr-19 2024 | $0.00027602 | $0.00027503 | $0.00032066 | $0.00029763 | $152,685 | - |
| Apr-18 2024 | $0.00029408 | $0.00023109 | $0.00030444 | $0.00023574 | $176,005 | - |