Рыночная кепка $2.72T
4.32%
Объем 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Chumbi Valley (CHMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000003722 | $0.0000003708 | $0.0000003798 | $0.0000003798 | - | - |
| Apr-12 2026 | $0.0000003798 | $0.0000003795 | $0.0000004201 | $0.0000004201 | - | - |
| Apr-11 2026 | $0.0000004201 | $0.0000002831 | $0.0000004201 | $0.0000002831 | $142 | - |
| Apr-10 2026 | $0.0000002831 | $0.0000002594 | $0.0000002831 | $0.0000002594 | - | - |
| Apr-09 2026 | $0.0000002594 | $0.0000002583 | $0.0000002595 | $0.0000002595 | - | - |
| Apr-08 2026 | $0.0000002595 | $0.0000002595 | $0.0000002626 | $0.0000002626 | - | - |
| Apr-07 2026 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Apr-06 2026 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Apr-05 2026 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |
| Apr-04 2026 | $0.0000002625 | $0.0000002592 | $0.0000002625 | $0.0000002592 | - | - |
| Apr-03 2026 | $0.0000002592 | $0.0000002592 | $0.0000002596 | $0.0000002596 | - | - |
| Apr-02 2026 | $0.0000002596 | $0.0000002541 | $0.0000002596 | $0.0000002541 | - | - |
| Apr-01 2026 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Mar-31 2026 | $0.0000002198 | $0.0000002198 | $0.0000002198 | $0.0000002198 | - | - |
| Mar-30 2026 | $0.0000002198 | $0.0000002198 | $0.0000002198 | $0.0000002198 | - | - |