Cap Marché $2.82T
1.5%
Volume 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monnaies
34.576
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Chumbi Valley (CHMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003754 | $0.0000003754 | $0.0000003754 | $0.0000003754 | - | - |
| May-02 2026 | $0.0000003754 | $0.0000003731 | $0.0000003754 | $0.0000003731 | - | - |
| May-01 2026 | $0.0000003731 | $0.0000003146 | $0.0000003833 | $0.0000003833 | - | - |
| Apr-30 2026 | $0.0000003833 | $0.0000002861 | $0.0000004406 | $0.0000002861 | - | - |
| Apr-29 2026 | $0.0000002861 | $0.0000002855 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-28 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-27 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-26 2026 | $0.0000003692 | $0.0000003692 | $0.0000003692 | $0.0000003692 | - | - |
| Apr-25 2026 | $0.0000003692 | $0.0000003692 | $0.0000003715 | $0.0000003715 | - | - |
| Apr-24 2026 | $0.0000003719 | $0.0000003719 | $0.0000003735 | $0.0000003735 | - | - |
| Apr-23 2026 | $0.0000003735 | $0.000000361 | $0.0000003735 | $0.000000361 | - | - |
| Apr-22 2026 | $0.000000361 | $0.0000003542 | $0.000000361 | $0.0000003542 | - | - |
| Apr-21 2026 | $0.0000003542 | $0.0000003337 | $0.0000003542 | $0.0000003337 | - | - |
| Apr-20 2026 | $0.00000032 | $0.00000032 | $0.000000382 | $0.000000382 | - | - |
| Apr-19 2026 | $0.000000382 | $0.000000382 | $0.0000003821 | $0.0000003821 | - | - |