Cap Mercado $2.55T
2.91%
Volumen 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00068225 | $0.00056389 | $0.00068225 | $0.00057762 | $81 | - |
| May-03 2024 | $0.00057762 | $0.00054887 | $0.00065678 | $0.00064291 | $308 | - |
| May-02 2024 | $0.00064308 | $0.00061224 | $0.00065139 | $0.00061479 | $227 | - |
| May-01 2024 | $0.00061479 | $0.00061349 | $0.00064193 | $0.00062301 | $906 | - |
| Apr-30 2024 | $0.00056834 | $0.00043315 | $0.0006981 | $0.0006981 | $548 | - |
| Apr-29 2024 | $0.0006981 | $0.0006978 | $0.00071001 | $0.00070068 | $1,987 | - |
| Apr-28 2024 | $0.00070084 | $0.00057374 | $0.00076688 | $0.00076638 | $521 | - |
| Apr-27 2024 | $0.00076638 | $0.00076638 | $0.00084253 | $0.00084253 | $2,003 | - |
| Apr-26 2024 | $0.00084253 | $0.000697 | $0.00085244 | $0.00078616 | $142 | - |
| Apr-25 2024 | $0.00078631 | $0.00076005 | $0.00083597 | $0.00083597 | $80 | - |
| Apr-24 2024 | $0.00083597 | $0.00070041 | $0.00084555 | $0.00071148 | $11,265 | - |
| Apr-23 2024 | $0.0007115 | $0.00059623 | $0.00075495 | $0.00061988 | $1,583 | - |
| Apr-22 2024 | $0.00061984 | $0.00054344 | $0.00066309 | $0.00064769 | $10,813 | - |
| Apr-21 2024 | $0.00063777 | $0.00063775 | $0.00067645 | $0.00067631 | $214 | - |
| Apr-20 2024 | $0.00067631 | $0.00061102 | $0.00068013 | $0.00061102 | $986 | - |