Cap Mercado $2.59T
0.66%
Volume 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cindicator (CND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00061984 | $0.00054344 | $0.00066309 | $0.00064769 | $10,813 | - |
| Apr-21 2024 | $0.00063777 | $0.00063775 | $0.00067645 | $0.00067631 | $214 | - |
| Apr-20 2024 | $0.00067631 | $0.00061102 | $0.00068013 | $0.00061102 | $986 | - |
| Apr-19 2024 | $0.00061102 | $0.00059914 | $0.00064568 | $0.00064568 | $920 | - |
| Apr-18 2024 | $0.00064565 | $0.00064565 | $0.00075399 | $0.00072873 | $1,776 | - |
| Apr-17 2024 | $0.00072773 | $0.00072235 | $0.0007347 | $0.00072449 | $464 | - |
| Apr-16 2024 | $0.00072449 | $0.0006037 | $0.00143103 | $0.00143103 | $3,028 | - |
| Apr-15 2024 | $0.00066212 | $0.00064739 | $0.00066212 | $0.00064988 | $366 | - |
| Apr-14 2024 | $0.00066958 | $0.0006469 | $0.00079284 | $0.00072112 | $2,128 | - |
| Apr-13 2024 | $0.00072113 | $0.00070831 | $0.00072406 | $0.00072122 | $379 | - |
| Apr-12 2024 | $0.00072101 | $0.00072101 | $0.00097463 | $0.0008826 | $791 | - |
| Apr-11 2024 | $0.00090488 | $0.00074851 | $0.00092279 | $0.00081493 | $787 | - |
| Apr-10 2024 | $0.00081491 | $0.00075867 | $0.00092574 | $0.00078562 | $343 | - |
| Apr-09 2024 | $0.00078562 | $0.00074889 | $0.0008057 | $0.0008057 | $1,619 | - |
| Apr-08 2024 | $0.00080568 | $0.00080568 | $0.00088984 | $0.00084157 | $1,428 | - |