Cap Marché $2.54T
-1.97%
Volume 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Baby o Baby (BOB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Baby o Baby (BOB) en Dollar USD. Ce tableau affiche 30 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00002263 | $0.0000226 | $0.00002263 | $0.0000226 | - | - |
| Dec-15 2021 | $0.0000226 | $0.00002255 | $0.00002262 | $0.00002261 | - | - |
| Dec-14 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.0000226 | - | - |
| Dec-13 2021 | $0.0000226 | $0.00002255 | $0.00002264 | $0.00002262 | - | - |
| Dec-12 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
| Dec-11 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002263 | - | - |
| Dec-10 2021 | $0.00002264 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
| Dec-09 2021 | $0.00002261 | $0.0000182 | $0.0000241 | $0.00002252 | - | - |
| Dec-08 2021 | $0.00002255 | $0 | $0.00002472 | $0.00002395 | $28,622 | - |
| Dec-07 2021 | $0.00002395 | $0.00002262 | $0.00004079 | $0.00002884 | $39,417 | - |
| Dec-06 2021 | $0.00002883 | $0.00002869 | $0.00002892 | $0.00002887 | $37,789 | - |
| Dec-05 2021 | $0.00002887 | $0.00002849 | $0.00002913 | $0.0000288 | $75,457 | - |
| Dec-04 2021 | $0.0000288 | $0.00002855 | $0.00002896 | $0.00002866 | $90,512 | - |
| Dec-03 2021 | $0.00002866 | $0.00002855 | $0.00002883 | $0.00002866 | $94,328 | - |
| Dec-02 2021 | $0.00002872 | $0.0000285 | $0.00002912 | $0.00002896 | $86,513 | - |