Cap Mercato $2.49T
6.36%
Volume 24o $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00265373 | $0.00253538 | $0.00273404 | $0.00253836 | $3,791 | - |
May-02 2024 | $0.00255897 | $0.0024585 | $0.00257843 | $0.00251554 | $4,880 | - |
May-01 2024 | $0.00250568 | $0.00234713 | $0.00250568 | $0.00241653 | $6,878 | - |
Apr-30 2024 | $0.00241122 | $0.00221103 | $0.00279547 | $0.00260921 | $30,134 | - |
Apr-29 2024 | $0.00264573 | $0.00264573 | $0.00308509 | $0.00308495 | $13,029 | - |
Apr-28 2024 | $0.00308506 | $0.00306135 | $0.00324505 | $0.00306787 | $9,257 | - |
Apr-27 2024 | $0.00306526 | $0.0027582 | $0.00306526 | $0.00288337 | $12,284 | - |
Apr-26 2024 | $0.00289616 | $0.00285012 | $0.0030584 | $0.00297749 | $6,506 | - |
Apr-25 2024 | $0.002978 | $0.00270439 | $0.002978 | $0.00292012 | $4,328 | - |
Apr-24 2024 | $0.00292117 | $0.00292114 | $0.00317461 | $0.00315665 | $10,710 | - |
Apr-23 2024 | $0.00315792 | $0.00309642 | $0.0033061 | $0.00327188 | $9,659 | - |
Apr-22 2024 | $0.00329483 | $0.00314534 | $0.00346146 | $0.00314534 | $17,395 | - |
Apr-21 2024 | $0.00313176 | $0.00308577 | $0.00325097 | $0.00308577 | $10,791 | - |
Apr-20 2024 | $0.00307903 | $0.00287166 | $0.00307903 | $0.00292875 | $3,884 | - |
Apr-19 2024 | $0.00294617 | $0.00256283 | $0.00303392 | $0.00288376 | $7,502 | - |