Cap Mercado $2.37T
-3.92%
Volumen 24h $126.14B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00219316 | $0.00216091 | $0.00226926 | $0.00224532 | $3,798 | - |
| May-09 2024 | $0.00222535 | $0.00222535 | $0.00247656 | $0.0023078 | $1,013 | - |
| May-08 2024 | $0.00230787 | $0.00228857 | $0.00237181 | $0.00228857 | $5,289 | - |
| May-07 2024 | $0.00228333 | $0.00228333 | $0.0026448 | $0.00257529 | $12,345 | - |
| May-06 2024 | $0.00256414 | $0.00256414 | $0.00272897 | $0.00272894 | $5,018 | - |
| May-05 2024 | $0.00272895 | $0.0026422 | $0.00281928 | $0.00281928 | $4,279 | - |
| May-04 2024 | $0.00281926 | $0.00265205 | $0.00285327 | $0.00265226 | $4,289 | - |
| May-03 2024 | $0.00265373 | $0.00253538 | $0.00273404 | $0.00253836 | $3,791 | - |
| May-02 2024 | $0.00255897 | $0.0024585 | $0.00257843 | $0.00251554 | $4,880 | - |
| May-01 2024 | $0.00250568 | $0.00234713 | $0.00250568 | $0.00241653 | $6,878 | - |
| Apr-30 2024 | $0.00241122 | $0.00221103 | $0.00279547 | $0.00260921 | $30,134 | - |
| Apr-29 2024 | $0.00264573 | $0.00264573 | $0.00308509 | $0.00308495 | $13,029 | - |
| Apr-28 2024 | $0.00308506 | $0.00306135 | $0.00324505 | $0.00306787 | $9,257 | - |
| Apr-27 2024 | $0.00306526 | $0.0027582 | $0.00306526 | $0.00288337 | $12,284 | - |
| Apr-26 2024 | $0.00289616 | $0.00285012 | $0.0030584 | $0.00297749 | $6,506 | - |