Рыночная кепка $2.77T
0.2%
Объем 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-25 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-24 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-23 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-22 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-21 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-20 2026 | $0.00030908 | $0.00030512 | $0.00030908 | $0.00030512 | - | - |
| Feb-19 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-18 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-17 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-16 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-15 2026 | $0.00030512 | $0.00030512 | $0.00031791 | $0.00031791 | - | - |
| Feb-14 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-13 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-12 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |