Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Baby Shiba Inu (BABYSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00281926 | $0.00265205 | $0.00285327 | $0.00265226 | $4,289 | - |
| May-03 2024 | $0.00265373 | $0.00253538 | $0.00273404 | $0.00253836 | $3,791 | - |
| May-02 2024 | $0.00255897 | $0.0024585 | $0.00257843 | $0.00251554 | $4,880 | - |
| May-01 2024 | $0.00250568 | $0.00234713 | $0.00250568 | $0.00241653 | $6,878 | - |
| Apr-30 2024 | $0.00241122 | $0.00221103 | $0.00279547 | $0.00260921 | $30,134 | - |
| Apr-29 2024 | $0.00264573 | $0.00264573 | $0.00308509 | $0.00308495 | $13,029 | - |
| Apr-28 2024 | $0.00308506 | $0.00306135 | $0.00324505 | $0.00306787 | $9,257 | - |
| Apr-27 2024 | $0.00306526 | $0.0027582 | $0.00306526 | $0.00288337 | $12,284 | - |
| Apr-26 2024 | $0.00289616 | $0.00285012 | $0.0030584 | $0.00297749 | $6,506 | - |
| Apr-25 2024 | $0.002978 | $0.00270439 | $0.002978 | $0.00292012 | $4,328 | - |
| Apr-24 2024 | $0.00292117 | $0.00292114 | $0.00317461 | $0.00315665 | $10,710 | - |
| Apr-23 2024 | $0.00315792 | $0.00309642 | $0.0033061 | $0.00327188 | $9,659 | - |
| Apr-22 2024 | $0.00329483 | $0.00314534 | $0.00346146 | $0.00314534 | $17,395 | - |
| Apr-21 2024 | $0.00313176 | $0.00308577 | $0.00325097 | $0.00308577 | $10,791 | - |
| Apr-20 2024 | $0.00307903 | $0.00287166 | $0.00307903 | $0.00292875 | $3,884 | - |