시가총액 $2.48T
-0%
볼륨 24시간 $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00289616 | $0.00285012 | $0.0030584 | $0.00297749 | $6,506 | - |
| Apr-25 2024 | $0.002978 | $0.00270439 | $0.002978 | $0.00292012 | $4,328 | - |
| Apr-24 2024 | $0.00292117 | $0.00292114 | $0.00317461 | $0.00315665 | $10,710 | - |
| Apr-23 2024 | $0.00315792 | $0.00309642 | $0.0033061 | $0.00327188 | $9,659 | - |
| Apr-22 2024 | $0.00329483 | $0.00314534 | $0.00346146 | $0.00314534 | $17,395 | - |
| Apr-21 2024 | $0.00313176 | $0.00308577 | $0.00325097 | $0.00308577 | $10,791 | - |
| Apr-20 2024 | $0.00307903 | $0.00287166 | $0.00307903 | $0.00292875 | $3,884 | - |
| Apr-19 2024 | $0.00294617 | $0.00256283 | $0.00303392 | $0.00288376 | $7,502 | - |
| Apr-18 2024 | $0.00288204 | $0.00274065 | $0.00288204 | $0.00274065 | $2,590 | - |
| Apr-17 2024 | $0.00274716 | $0.00271781 | $0.00325548 | $0.00325548 | $14,039 | - |
| Apr-16 2024 | $0.0032548 | $0.0031923 | $0.00330746 | $0.00322803 | $3,112 | - |
| Apr-15 2024 | $0.00322431 | $0.00321739 | $0.00364053 | $0.00349908 | $11,580 | - |
| Apr-14 2024 | $0.00352106 | $0.00302964 | $0.00352106 | $0.0031092 | $18,845 | - |
| Apr-13 2024 | $0.00310967 | $0.00291558 | $0.00322302 | $0.00302441 | $15,500 | - |
| Apr-12 2024 | $0.00302629 | $0.00302616 | $0.00365272 | $0.00364272 | $9,494 | - |