Cap Mercato $2.34T -4.86%
Volume 24o $180.27B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Starlink Doge STARLINKDOGE

Prezzo storico di Baby Starlink Doge (STARLINKDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2021 $0.00000000104312937489 $955,169,268,559,999 $0.00000000104490896691 $955,920,644,000,000 - -
Oct-28 2021 $956,110,298,480,000 $876,336,490,170,000 $959,310,630,250,000 $878,238,672,730,000 - -
Oct-27 2021 $878,371,618,210,000 $876,164,211,630,000 $952,907,113,290,000 $931,074,486,390,000 - -
Oct-26 2021 $931,633,388,230,000 $928,243,580,380,000 $952,960,368,080,000 $944,641,984,720,000 - -
Oct-25 2021 $944,730,219,879,999 $926,651,920,710,000 $955,006,254,300,000 $927,617,945,510,000 - -
Oct-24 2021 $927,510,558,640,000 $914,695,126,930,000 $948,145,738,459,999 $944,535,513,419,999 - -
Oct-23 2021 $944,922,378,209,999 $917,944,629,470,000 $948,260,440,219,999 $926,447,743,970,000 - -
Oct-22 2021 $926,667,453,330,000 $917,028,417,520,000 $970,096,450,310,000 $957,962,809,100,000 - -
Oct-21 2021 $959,142,379,280,000 $951,373,196,850,000 $0.00000000102411667296 $0.00000000101526004702 - -
Oct-20 2021 $0.00000000101435898672 $978,902,659,950,000 $0.00000000103289556768 $986,464,701,889,999 - -
Oct-19 2021 $986,055,192,550,000 $975,809,264,009,999 $0.00000000100707668796 $980,273,412,720,000 - -
Oct-18 2021 $979,804,798,050,000 $948,672,105,059,999 $981,786,927,370,000 $951,907,133,959,999 - -
Oct-17 2021 $952,005,072,460,000 $928,595,934,270,000 $958,056,433,250,000 $946,002,636,479,999 - -
Oct-16 2021 $947,077,260,439,999 $939,618,629,640,000 $974,232,096,510,000 $956,775,542,300,000 $9,894 -
Oct-15 2021 $957,213,977,420,000 $953,219,099,770,000 $0.00000000108999586315 $0.000000001082484071189999 $12,460 -

Analisi storica e di mercato del prezzo di Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 14-01-2024.