Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2021 $0.00000000104312937489 $955,169,268,559,999 $0.00000000104490896691 $955,920,644,000,000 - -
Oct-28 2021 $956,110,298,480,000 $876,336,490,170,000 $959,310,630,250,000 $878,238,672,730,000 - -
Oct-27 2021 $878,371,618,210,000 $876,164,211,630,000 $952,907,113,290,000 $931,074,486,390,000 - -
Oct-26 2021 $931,633,388,230,000 $928,243,580,380,000 $952,960,368,080,000 $944,641,984,720,000 - -
Oct-25 2021 $944,730,219,879,999 $926,651,920,710,000 $955,006,254,300,000 $927,617,945,510,000 - -
Oct-24 2021 $927,510,558,640,000 $914,695,126,930,000 $948,145,738,459,999 $944,535,513,419,999 - -
Oct-23 2021 $944,922,378,209,999 $917,944,629,470,000 $948,260,440,219,999 $926,447,743,970,000 - -
Oct-22 2021 $926,667,453,330,000 $917,028,417,520,000 $970,096,450,310,000 $957,962,809,100,000 - -
Oct-21 2021 $959,142,379,280,000 $951,373,196,850,000 $0.00000000102411667296 $0.00000000101526004702 - -
Oct-20 2021 $0.00000000101435898672 $978,902,659,950,000 $0.00000000103289556768 $986,464,701,889,999 - -
Oct-19 2021 $986,055,192,550,000 $975,809,264,009,999 $0.00000000100707668796 $980,273,412,720,000 - -
Oct-18 2021 $979,804,798,050,000 $948,672,105,059,999 $981,786,927,370,000 $951,907,133,959,999 - -
Oct-17 2021 $952,005,072,460,000 $928,595,934,270,000 $958,056,433,250,000 $946,002,636,479,999 - -
Oct-16 2021 $947,077,260,439,999 $939,618,629,640,000 $974,232,096,510,000 $956,775,542,300,000 $9,894 -
Oct-15 2021 $957,213,977,420,000 $953,219,099,770,000 $0.00000000108999586315 $0.000000001082484071189999 $12,460 -

Análisis de precios históricos y de mercado de Baby Starlink Doge (STARLINKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 12-12-2023.