Cap Mercato $2.32T
-6.77%
Volume 24o $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-03 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-02 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-01 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-31 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-30 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-29 2022 | $0.00741055 | $0.00739785 | $0.00758494 | $0.00747929 | - | - |
Aug-28 2022 | $0.00748555 | $0.00748555 | $0.00914629 | $0.00914629 | $120 | - |
Aug-27 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-26 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-25 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-24 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-23 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Jun-04 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Jun-03 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |