Cap Mercado $2.84T
0.73%
Volume 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Moedas
34.601
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babybnb (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000958913924719999 | $0.00000000095540880699 | $0.000000000959353276349999 | $0.0000000009557124624 | - | - |
| Oct-10 2021 | $0.000000000955770637159999 | $0.000000000955461491209999 | $0.00000000095958870245 | $0.00000000095906844286 | - | - |
| Oct-09 2021 | $0.000000000959133918399999 | $0.00000000095821863202 | $0.00000000096052493535 | $0.00000000095862083827 | - | - |
| Oct-08 2021 | $0.00000000095855137425 | $0.000000000958254463939999 | $0.00000000096449045794 | $0.00000000096386547661 | - | - |
| Oct-07 2021 | $0.00000000096383734392 | $0.000000000960503302829999 | $0.00000000096679245046 | $0.00000000096310426283 | - | - |
| Oct-06 2021 | $0.00000000096312247248 | $0.00000000095861174175 | $0.000000000965203093509999 | $0.000000000965131211569999 | - | - |
| Oct-05 2021 | $0.00000000096517584857 | $0.00000000095979002834 | $0.00000000096517584857 | $0.00000000096016514061 | - | - |
| Oct-04 2021 | $0.00000000096016767458 | $0.000000000957097343239999 | $0.00000000096162342265 | $0.00000000096157786462 | - | - |
| Oct-03 2021 | $0.00000000096165232253 | $0.000000000959660962979999 | $0.00000000096346162837 | $0.000000000961126633259999 | - | - |
| Oct-02 2021 | $0.000000000961190778889999 | $0.000000000956815265609999 | $0.00000000096363255858 | $0.00000000095898281336 | - | - |
| Oct-01 2021 | $0.00000000095888787844 | $0.000000000949322741589999 | $0.00000000095954824121 | $0.00000000095013257818 | - | - |
| Sep-30 2021 | $0.000000000950119605109999 | $0.000000000945054432659999 | $0.0000000009502024518 | $0.00000000094543576224 | - | - |
| Sep-29 2021 | $0.00000000094551165622 | $0.00000000093646641978 | $0.00000000094715537261 | $0.00000000093660768049 | - | - |
| Sep-28 2021 | $0.00000000093675661383 | $0.00000000093602440476 | $0.000000000939751911019999 | $0.0000000009379 | - | - |
| Sep-27 2021 | $0.00000000093788 | $0.00000000093775 | $0.00000000094308 | $0.0000000009398 | - | - |