Cap Mercato $2.84T 0.73%
Volume 24o $195.92B
BTC % 56.45% -0.4%
ETH % 9.84% 0.4%
Monete 34.601 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Babybnb BABYBNB

Prezzo storico di Babybnb (BABYBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.000000000958913924719999 $0.00000000095540880699 $0.000000000959353276349999 $0.0000000009557124624 - -
Oct-10 2021 $0.000000000955770637159999 $0.000000000955461491209999 $0.00000000095958870245 $0.00000000095906844286 - -
Oct-09 2021 $0.000000000959133918399999 $0.00000000095821863202 $0.00000000096052493535 $0.00000000095862083827 - -
Oct-08 2021 $0.00000000095855137425 $0.000000000958254463939999 $0.00000000096449045794 $0.00000000096386547661 - -
Oct-07 2021 $0.00000000096383734392 $0.000000000960503302829999 $0.00000000096679245046 $0.00000000096310426283 - -
Oct-06 2021 $0.00000000096312247248 $0.00000000095861174175 $0.000000000965203093509999 $0.000000000965131211569999 - -
Oct-05 2021 $0.00000000096517584857 $0.00000000095979002834 $0.00000000096517584857 $0.00000000096016514061 - -
Oct-04 2021 $0.00000000096016767458 $0.000000000957097343239999 $0.00000000096162342265 $0.00000000096157786462 - -
Oct-03 2021 $0.00000000096165232253 $0.000000000959660962979999 $0.00000000096346162837 $0.000000000961126633259999 - -
Oct-02 2021 $0.000000000961190778889999 $0.000000000956815265609999 $0.00000000096363255858 $0.00000000095898281336 - -
Oct-01 2021 $0.00000000095888787844 $0.000000000949322741589999 $0.00000000095954824121 $0.00000000095013257818 - -
Sep-30 2021 $0.000000000950119605109999 $0.000000000945054432659999 $0.0000000009502024518 $0.00000000094543576224 - -
Sep-29 2021 $0.00000000094551165622 $0.00000000093646641978 $0.00000000094715537261 $0.00000000093660768049 - -
Sep-28 2021 $0.00000000093675661383 $0.00000000093602440476 $0.000000000939751911019999 $0.0000000009379 - -
Sep-27 2021 $0.00000000093788 $0.00000000093775 $0.00000000094308 $0.0000000009398 - -

Analisi storica e di mercato del prezzo di Babybnb (BABYBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 23-01-2026.