Cap Mercado $2.50T -2.99%
Volumen 24h $169.36B 12.09%
BTC % 50.49% 0.02%
ETH % 15.37% -0.32%
Monedas 26.835 +43
Exchanges 885
Ultima actualización 2 Minutos atrás
Babybnb BABYBNB

Precios Históricos de Babybnb (BABYBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $958,913,924,719,999 $955,408,806,990,000 $959,353,276,349,999 $955,712,462,400,000 - -
Oct-10 2021 $955,770,637,159,999 $955,461,491,209,999 $959,588,702,450,000 $959,068,442,860,000 - -
Oct-09 2021 $959,133,918,399,999 $958,218,632,020,000 $960,524,935,350,000 $958,620,838,270,000 - -
Oct-08 2021 $958,551,374,250,000 $958,254,463,939,999 $964,490,457,940,000 $963,865,476,610,000 - -
Oct-07 2021 $963,837,343,920,000 $960,503,302,829,999 $966,792,450,460,000 $963,104,262,830,000 - -
Oct-06 2021 $963,122,472,480,000 $958,611,741,750,000 $965,203,093,509,999 $965,131,211,569,999 - -
Oct-05 2021 $965,175,848,570,000 $959,790,028,340,000 $965,175,848,570,000 $960,165,140,610,000 - -
Oct-04 2021 $960,167,674,580,000 $957,097,343,239,999 $961,623,422,650,000 $961,577,864,620,000 - -
Oct-03 2021 $961,652,322,530,000 $959,660,962,979,999 $963,461,628,370,000 $961,126,633,259,999 - -
Oct-02 2021 $961,190,778,889,999 $956,815,265,609,999 $963,632,558,580,000 $958,982,813,360,000 - -
Oct-01 2021 $958,887,878,440,000 $949,322,741,589,999 $959,548,241,210,000 $950,132,578,180,000 - -
Sep-30 2021 $950,119,605,109,999 $945,054,432,659,999 $950,202,451,800,000 $945,435,762,240,000 - -
Sep-29 2021 $945,511,656,220,000 $936,466,419,780,000 $947,155,372,610,000 $936,607,680,490,000 - -
Sep-28 2021 $936,756,613,830,000 $936,024,404,760,000 $939,751,911,019,999 $937,900,000,000,000 - -
Sep-27 2021 $937,880,000,000,000 $937,750,000,000,000 $943,080,000,000,000 $939,800,000,000,000 - -

Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 11-01-2024.