Cap Mercado $2.81T
-0.19%
Volume 24h $280.63B
-9.27%
BTC % 55.93%
0.39%
ETH % 10.02%
-1.79%
Moedas
34.523
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyCrepe (BABYCREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000676 | $0.0000000676 | $0.0000000709 | $0.0000000693 | $210 | - |
| Apr-21 2026 | $0.0000000693 | $0.0000000685 | $0.0000000695 | $0.000000069 | - | - |
| Apr-20 2026 | $0.0000000687 | $0.0000000648 | $0.0000000687 | $0.0000000648 | - | - |
| Apr-19 2026 | $0.0000000648 | $0.0000000642 | $0.0000000692 | $0.0000000692 | - | - |
| Apr-18 2026 | $0.0000000691 | $0.0000000691 | $0.0000000733 | $0.0000000717 | - | - |
| Apr-17 2026 | $0.0000000717 | $0.0000000681 | $0.000000072 | $0.000000072 | - | - |
| Apr-16 2026 | $0.0000000715 | $0.0000000568 | $0.0000000724 | $0.0000000568 | - | - |
| Apr-15 2026 | $0.0000000568 | $0.0000000557 | $0.0000000569 | $0.0000000559 | $75 | - |
| Apr-14 2026 | $0.0000000562 | $0.0000000538 | $0.0000000562 | $0.0000000543 | $264 | - |
| Apr-13 2026 | $0.0000000543 | $0.0000000533 | $0.0000000543 | $0.0000000541 | $161 | - |
| Apr-12 2026 | $0.0000000541 | $0.0000000541 | $0.000000056 | $0.000000056 | $28 | - |
| Apr-11 2026 | $0.000000056 | $0.0000000559 | $0.0000000576 | $0.0000000572 | - | - |
| Apr-10 2026 | $0.0000000572 | $0.0000000534 | $0.0000000572 | $0.0000000534 | $352 | - |
| Apr-09 2026 | $0.0000000534 | $0.0000000525 | $0.0000000543 | $0.0000000527 | $316 | - |
| Apr-08 2026 | $0.0000000527 | $0.0000000526 | $0.0000000576 | $0.0000000576 | - | - |