시가총액 $2.79T
1.41%
볼륨 24시간 $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
코인
34.517
+5
거래소
885
마지막 업데이트
1 분 전에
BabyCrepe (BABYCREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000693 | $0.0000000685 | $0.0000000695 | $0.000000069 | - | - |
| Apr-20 2026 | $0.0000000687 | $0.0000000648 | $0.0000000687 | $0.0000000648 | - | - |
| Apr-19 2026 | $0.0000000648 | $0.0000000642 | $0.0000000692 | $0.0000000692 | - | - |
| Apr-18 2026 | $0.0000000691 | $0.0000000691 | $0.0000000733 | $0.0000000717 | - | - |
| Apr-17 2026 | $0.0000000717 | $0.0000000681 | $0.000000072 | $0.000000072 | - | - |
| Apr-16 2026 | $0.0000000715 | $0.0000000568 | $0.0000000724 | $0.0000000568 | - | - |
| Apr-15 2026 | $0.0000000568 | $0.0000000557 | $0.0000000569 | $0.0000000559 | $75 | - |
| Apr-14 2026 | $0.0000000562 | $0.0000000538 | $0.0000000562 | $0.0000000543 | $264 | - |
| Apr-13 2026 | $0.0000000543 | $0.0000000533 | $0.0000000543 | $0.0000000541 | $161 | - |
| Apr-12 2026 | $0.0000000541 | $0.0000000541 | $0.000000056 | $0.000000056 | $28 | - |
| Apr-11 2026 | $0.000000056 | $0.0000000559 | $0.0000000576 | $0.0000000572 | - | - |
| Apr-10 2026 | $0.0000000572 | $0.0000000534 | $0.0000000572 | $0.0000000534 | $352 | - |
| Apr-09 2026 | $0.0000000534 | $0.0000000525 | $0.0000000543 | $0.0000000527 | $316 | - |
| Apr-08 2026 | $0.0000000527 | $0.0000000526 | $0.0000000576 | $0.0000000576 | - | - |
| Apr-07 2026 | $0.0000000562 | $0.0000000553 | $0.0000000578 | $0.0000000578 | - | - |