時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyCrepe (BABYCREPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 239 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $155 | - |
| May-22 2026 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $131 | - |
| May-21 2026 | $0.0000000505 | $0.0000000497 | $0.0000000505 | $0.0000000497 | $151 | - |
| May-17 2026 | $0.0000000504 | $0.0000000504 | $0.0000000511 | $0.0000000511 | - | - |
| May-16 2026 | $0.0000000509 | $0.0000000506 | $0.0000000522 | $0.0000000522 | - | - |
| May-15 2026 | $0.0000000522 | $0.0000000515 | $0.0000000528 | $0.0000000515 | $87 | - |
| May-14 2026 | $0.0000000515 | $0.0000000515 | $0.0000000543 | $0.0000000536 | - | - |
| May-13 2026 | $0.0000000536 | $0.0000000529 | $0.0000000546 | $0.0000000529 | - | - |
| May-12 2026 | $0.0000000529 | $0.0000000522 | $0.0000000539 | $0.0000000539 | $48 | - |
| May-11 2026 | $0.0000000539 | $0.000000052 | $0.0000000539 | $0.0000000534 | $88 | - |
| May-10 2026 | $0.0000000523 | $0.0000000501 | $0.0000000523 | $0.0000000509 | - | - |
| May-09 2026 | $0.0000000509 | $0.0000000502 | $0.000000051 | $0.0000000502 | - | - |
| May-08 2026 | $0.0000000502 | $0.0000000502 | $0.0000000536 | $0.0000000522 | $425 | - |
| May-07 2026 | $0.0000000524 | $0.0000000514 | $0.0000000526 | $0.0000000521 | $215 | - |
| May-06 2026 | $0.0000000521 | $0.0000000514 | $0.0000000528 | $0.0000000514 | - | - |