時価総額 $2.88T
1.71%
ボリューム24h $209.19B
11.62%
BTC % 56.64%
0.31%
ETH % 9.63%
-0.31%
硬貨
34.630
+4
取引所
885
最後の更新
47 秒 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000536 | $0.0000000529 | $0.0000000546 | $0.0000000529 | - | - |
| May-12 2026 | $0.0000000529 | $0.0000000522 | $0.0000000539 | $0.0000000539 | $48 | - |
| May-11 2026 | $0.0000000539 | $0.000000052 | $0.0000000539 | $0.0000000534 | $88 | - |
| May-10 2026 | $0.0000000523 | $0.0000000501 | $0.0000000523 | $0.0000000509 | - | - |
| May-09 2026 | $0.0000000509 | $0.0000000502 | $0.000000051 | $0.0000000502 | - | - |
| May-08 2026 | $0.0000000502 | $0.0000000502 | $0.0000000536 | $0.0000000522 | $425 | - |
| May-07 2026 | $0.0000000524 | $0.0000000514 | $0.0000000526 | $0.0000000521 | $215 | - |
| May-06 2026 | $0.0000000521 | $0.0000000514 | $0.0000000528 | $0.0000000514 | - | - |
| May-05 2026 | $0.0000000514 | $0.00000005 | $0.0000000514 | $0.0000000501 | - | - |
| May-04 2026 | $0.00000005 | $0.0000000491 | $0.0000000502 | $0.0000000491 | - | - |
| May-03 2026 | $0.0000000492 | $0.000000049 | $0.0000000527 | $0.0000000525 | - | - |
| May-02 2026 | $0.0000000525 | $0.0000000525 | $0.000000054 | $0.000000054 | - | - |
| May-01 2026 | $0.0000000561 | $0.0000000561 | $0.0000000578 | $0.0000000578 | - | - |
| Apr-30 2026 | $0.000000058 | $0.0000000545 | $0.000000058 | $0.0000000572 | - | - |
| Apr-29 2026 | $0.0000000567 | $0.0000000567 | $0.000000058 | $0.0000000573 | - | - |