時価総額 $2.81T
2.61%
ボリューム24h $312.22B
15.32%
BTC % 55.85%
1.2%
ETH % 10.18%
0%
硬貨
34.517
+5
取引所
885
最後の更新
37 秒 前
BabyCrepe (BABYCREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000693 | $0.0000000685 | $0.0000000695 | $0.000000069 | - | - |
| Apr-20 2026 | $0.0000000687 | $0.0000000648 | $0.0000000687 | $0.0000000648 | - | - |
| Apr-19 2026 | $0.0000000648 | $0.0000000642 | $0.0000000692 | $0.0000000692 | - | - |
| Apr-18 2026 | $0.0000000691 | $0.0000000691 | $0.0000000733 | $0.0000000717 | - | - |
| Apr-17 2026 | $0.0000000717 | $0.0000000681 | $0.000000072 | $0.000000072 | - | - |
| Apr-16 2026 | $0.0000000715 | $0.0000000568 | $0.0000000724 | $0.0000000568 | - | - |
| Apr-15 2026 | $0.0000000568 | $0.0000000557 | $0.0000000569 | $0.0000000559 | $75 | - |
| Apr-14 2026 | $0.0000000562 | $0.0000000538 | $0.0000000562 | $0.0000000543 | $264 | - |
| Apr-13 2026 | $0.0000000543 | $0.0000000533 | $0.0000000543 | $0.0000000541 | $161 | - |
| Apr-12 2026 | $0.0000000541 | $0.0000000541 | $0.000000056 | $0.000000056 | $28 | - |
| Apr-11 2026 | $0.000000056 | $0.0000000559 | $0.0000000576 | $0.0000000572 | - | - |
| Apr-10 2026 | $0.0000000572 | $0.0000000534 | $0.0000000572 | $0.0000000534 | $352 | - |
| Apr-09 2026 | $0.0000000534 | $0.0000000525 | $0.0000000543 | $0.0000000527 | $316 | - |
| Apr-08 2026 | $0.0000000527 | $0.0000000526 | $0.0000000576 | $0.0000000576 | - | - |
| Apr-07 2026 | $0.0000000562 | $0.0000000553 | $0.0000000578 | $0.0000000578 | - | - |