Cap Mercado $2.87T 0.56%
Volume 24h $117.02B -45.93%
BTC % 56.55% 0.21%
ETH % 9.81% 0.1%
Moedas 34.607 +3
Trocas 885
Última atualização 1 minuto atrás
babyDogeKing babyDogeKing

Preços históricos de babyDogeKing (babyDogeKing), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-04 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-03 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-02 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-01 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Oct-31 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Oct-30 2022 $0.00000000039732459542 $0.00000000038565756655 $0.00000000040474998005 $0.00000000038656189128 - -
Oct-29 2022 $0.00000000038656189128 $0.00000000038268946317 $0.000000000656169079 $0.00000000064877108454 $17 -
Oct-28 2022 $0.00000000064877108454 $0.00000000021484110558 $0.00000000065851882236 $0.00000000021484110558 $5 -
Oct-27 2022 $0.00000000021484110558 $0.00000000021484110558 $0.00000000021484110558 $0.00000000021484110558 - -
Oct-26 2022 $0.00000000021484110558 $0.00000000021044586053 $0.00000000021518459995 $0.00000000021122268487 - -
Oct-25 2022 $0.00000000021109176237 $0.0000000002017475662 $0.00000000022896173979 $0.00000000022896173979 $8 -
Oct-24 2022 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 - -
Oct-23 2022 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 - -
Oct-22 2022 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 - -

Análise histórica e de mercado do preço de babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 12-08-2025.