Cap Mercado $2.28T -2.67%
Volume 24h $212.26B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Moedas 26.919 +14
Trocas 885
Última atualização 54 Segundos atrás
babyDogeKing babyDogeKing

Preços históricos de babyDogeKing (babyDogeKing), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-04 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-03 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-02 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-01 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Oct-31 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Oct-30 2022 $397,324,595,420,000 $385,657,566,550,000 $404,749,980,050,000 $386,561,891,280,000 - -
Oct-29 2022 $386,561,891,280,000 $382,689,463,170,000 $656,169,079,000,000 $648,771,084,540,000 $17 -
Oct-28 2022 $648,771,084,540,000 $214,841,105,580,000 $658,518,822,360,000 $214,841,105,580,000 $5 -
Oct-27 2022 $214,841,105,580,000 $214,841,105,580,000 $214,841,105,580,000 $214,841,105,580,000 - -
Oct-26 2022 $214,841,105,580,000 $210,445,860,530,000 $215,184,599,950,000 $211,222,684,870,000 - -
Oct-25 2022 $211,091,762,370,000 $201,747,566,200,000 $228,961,739,790,000 $228,961,739,790,000 $8 -
Oct-24 2022 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 - -
Oct-23 2022 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 - -
Oct-22 2022 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 - -

Análise histórica e de mercado do preço de babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 05-08-2023.