Cap Mercato $2.30T -1.71%
Volume 24o $212.48B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
babyDogeKing babyDogeKing

Prezzo storico di babyDogeKing (babyDogeKing), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-05 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-04 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-03 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-02 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Nov-01 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Oct-31 2022 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 $397,324,595,420,000 - -
Oct-30 2022 $397,324,595,420,000 $385,657,566,550,000 $404,749,980,050,000 $386,561,891,280,000 - -
Oct-29 2022 $386,561,891,280,000 $382,689,463,170,000 $656,169,079,000,000 $648,771,084,540,000 $17 -
Oct-28 2022 $648,771,084,540,000 $214,841,105,580,000 $658,518,822,360,000 $214,841,105,580,000 $5 -
Oct-27 2022 $214,841,105,580,000 $214,841,105,580,000 $214,841,105,580,000 $214,841,105,580,000 - -
Oct-26 2022 $214,841,105,580,000 $210,445,860,530,000 $215,184,599,950,000 $211,222,684,870,000 - -
Oct-25 2022 $211,091,762,370,000 $201,747,566,200,000 $228,961,739,790,000 $228,961,739,790,000 $8 -
Oct-24 2022 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 - -
Oct-23 2022 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 - -
Oct-22 2022 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 $228,961,739,790,000 - -

Analisi storica e di mercato del prezzo di babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 05-08-2023.