Cap Mercato $2.87T 0.56%
Volume 24o $117.02B -45.93%
BTC % 56.55% 0.21%
ETH % 9.81% 0.1%
Monete 34.607 +3
Scambi 885
Ultimo aggiornamento 36 Secondi fa
babyDogeKing babyDogeKing

Prezzo storico di babyDogeKing (babyDogeKing), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-05 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-04 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-03 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-02 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Nov-01 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Oct-31 2022 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 $0.00000000039732459542 - -
Oct-30 2022 $0.00000000039732459542 $0.00000000038565756655 $0.00000000040474998005 $0.00000000038656189128 - -
Oct-29 2022 $0.00000000038656189128 $0.00000000038268946317 $0.000000000656169079 $0.00000000064877108454 $17 -
Oct-28 2022 $0.00000000064877108454 $0.00000000021484110558 $0.00000000065851882236 $0.00000000021484110558 $5 -
Oct-27 2022 $0.00000000021484110558 $0.00000000021484110558 $0.00000000021484110558 $0.00000000021484110558 - -
Oct-26 2022 $0.00000000021484110558 $0.00000000021044586053 $0.00000000021518459995 $0.00000000021122268487 - -
Oct-25 2022 $0.00000000021109176237 $0.0000000002017475662 $0.00000000022896173979 $0.00000000022896173979 $8 -
Oct-24 2022 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 - -
Oct-23 2022 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 - -
Oct-22 2022 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 $0.00000000022896173979 - -

Analisi storica e di mercato del prezzo di babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 12-08-2025.