時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
babyDogeKing (babyDogeKing) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
babyDogeKing (babyDogeKing) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-04 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-03 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-02 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Nov-01 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Oct-31 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
| Oct-30 2022 | $0.00000000039732459542 | $0.00000000038565756655 | $0.00000000040474998005 | $0.00000000038656189128 | - | - |
| Oct-29 2022 | $0.00000000038656189128 | $0.00000000038268946317 | $0.000000000656169079 | $0.00000000064877108454 | $17 | - |
| Oct-28 2022 | $0.00000000064877108454 | $0.00000000021484110558 | $0.00000000065851882236 | $0.00000000021484110558 | $5 | - |
| Oct-27 2022 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | - | - |
| Oct-26 2022 | $0.00000000021484110558 | $0.00000000021044586053 | $0.00000000021518459995 | $0.00000000021122268487 | - | - |
| Oct-25 2022 | $0.00000000021109176237 | $0.0000000002017475662 | $0.00000000022896173979 | $0.00000000022896173979 | $8 | - |
| Oct-24 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
| Oct-23 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
| Oct-22 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |