Cap Mercado $2.26T -5.82%
Volume 24h $201.04B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Moedas 26.908 +13
Trocas 885
Última atualização 2 Minutos atrás
BabyKaspa BKASPA

Preços históricos de BabyKaspa (BKASPA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2023 $159,488,063,965,380 $159,488,063,965,380 $159,488,063,965,380 $159,488,063,965,380 - -
Oct-16 2023 $159,488,063,965,380 $159,488,063,965,380 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-15 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-14 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-13 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-12 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-11 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-10 2023 $159,947,370,992,020 $158,012,669,944,000 $160,540,211,160,420 $158,012,669,944,000 $2 -
Oct-09 2023 $158,046,169,217,100 $157,628,943,943,420 $163,615,823,718,740 $163,615,823,718,740 $5 -
Oct-08 2023 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 - -
Oct-07 2023 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 - -
Oct-06 2023 $163,597,783,450,430 $161,382,665,615,380 $164,112,176,427,000 $161,382,665,615,380 $1 -
Oct-05 2023 $161,509,687,530,940 $161,309,476,228,730 $164,793,257,322,310 $164,793,257,322,310 $2 -
Oct-04 2023 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 - -
Oct-03 2023 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 - -

Análise histórica e de mercado do preço de BabyKaspa (BKASPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 26-10-2023.