Cap Mercado $2.49T 0.22%
Volumen 24h $112.72B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 21 Segundos atrás
BabyKaspa BKASPA

Precios Históricos de BabyKaspa (BKASPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2023 $159,488,063,965,380 $159,488,063,965,380 $159,488,063,965,380 $159,488,063,965,380 - -
Oct-16 2023 $159,488,063,965,380 $159,488,063,965,380 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-15 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-14 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-13 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-12 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-11 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-10 2023 $159,947,370,992,020 $158,012,669,944,000 $160,540,211,160,420 $158,012,669,944,000 $2 -
Oct-09 2023 $158,046,169,217,100 $157,628,943,943,420 $163,615,823,718,740 $163,615,823,718,740 $5 -
Oct-08 2023 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 - -
Oct-07 2023 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 - -
Oct-06 2023 $163,597,783,450,430 $161,382,665,615,380 $164,112,176,427,000 $161,382,665,615,380 $1 -
Oct-05 2023 $161,509,687,530,940 $161,309,476,228,730 $164,793,257,322,310 $164,793,257,322,310 $2 -
Oct-04 2023 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 - -
Oct-03 2023 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 - -

Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 23-10-2023.