時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | - | - |
| Oct-16 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-15 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-14 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-13 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-12 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-11 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-10 2023 | $0.00000000015994737099202 | $0.000000000158012669944 | $0.00000000016054021116042 | $0.000000000158012669944 | $2 | - |
| Oct-09 2023 | $0.0000000001580461692171 | $0.00000000015762894394342 | $0.00000000016361582371874 | $0.00000000016361582371874 | $5 | - |
| Oct-08 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
| Oct-07 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
| Oct-06 2023 | $0.00000000016359778345043 | $0.00000000016138266561538 | $0.000000000164112176427 | $0.00000000016138266561538 | $1 | - |
| Oct-05 2023 | $0.00000000016150968753094 | $0.00000000016130947622873 | $0.00000000016479325732231 | $0.00000000016479325732231 | $2 | - |
| Oct-04 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |
| Oct-03 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |