Cap Mercato $2.38T -3.09%
Volume 24o $127.70B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Monete 27.085 +33
Scambi 885
Ultimo aggiornamento 2 Secondi fa
BabyKaspa BKASPA

Prezzo storico di BabyKaspa (BKASPA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2023 $159,488,063,965,380 $159,488,063,965,380 $159,488,063,965,380 $159,488,063,965,380 - -
Oct-16 2023 $159,488,063,965,380 $159,488,063,965,380 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-15 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-14 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-13 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-12 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-11 2023 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 $160,042,890,883,130 - -
Oct-10 2023 $159,947,370,992,020 $158,012,669,944,000 $160,540,211,160,420 $158,012,669,944,000 $2 -
Oct-09 2023 $158,046,169,217,100 $157,628,943,943,420 $163,615,823,718,740 $163,615,823,718,740 $5 -
Oct-08 2023 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 - -
Oct-07 2023 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 $163,615,823,718,740 - -
Oct-06 2023 $163,597,783,450,430 $161,382,665,615,380 $164,112,176,427,000 $161,382,665,615,380 $1 -
Oct-05 2023 $161,509,687,530,940 $161,309,476,228,730 $164,793,257,322,310 $164,793,257,322,310 $2 -
Oct-04 2023 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 - -
Oct-03 2023 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 $164,793,257,322,310 - -

Analisi storica e di mercato del prezzo di BabyKaspa (BKASPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 188 giorni, dal giorno 05-11-2023.