Cap Marché $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
May-27 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
May-26 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
May-25 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
May-24 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
May-23 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
May-22 2023 | $0.00050365 | $0.00047427 | $0.00050369 | $0.00047446 | - | - |
May-21 2023 | $0.00047448 | $0.0004744 | $0.0004842 | $0.00048409 | - | - |
May-20 2023 | $0.0004841 | $0.00048389 | $0.00048423 | $0.00048398 | - | - |
May-19 2023 | $0.00048397 | $0.00047449 | $0.00048445 | $0.00048386 | - | - |
May-18 2023 | $0.00048383 | $0.00048367 | $0.00051385 | $0.00051372 | - | - |
May-17 2023 | $0.00051372 | $0.00051334 | $0.00051393 | $0.00051366 | - | - |
May-16 2023 | $0.00051367 | $0.00051351 | $0.00051408 | $0.0005137 | - | - |
May-15 2023 | $0.0005137 | $0.00050861 | $0.00051403 | $0.00050878 | - | - |
May-14 2023 | $0.0005088 | $0.00050799 | $0.00050897 | $0.00050877 | - | - |