Cap Marché $2.48T
-2.81%
Volume 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001118 | $0.00001112 | $0.00001118 | $0.00001112 | $1 | - |
May-04 2024 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
May-03 2024 | $0.00001112 | $0.00001073 | $0.00001112 | $0.00001073 | $11 | - |
May-02 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
May-01 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
Apr-30 2024 | $0.00001073 | $0.00001073 | $0.00001137 | $0.00001137 | $3 | - |
Apr-29 2024 | $0.00001137 | $0.00001137 | $0.00001165 | $0.00001165 | $8 | - |
Apr-28 2024 | $0.00001165 | $0.00001145 | $0.00001165 | $0.00001145 | $21 | - |
Apr-27 2024 | $0.00001145 | $0.00001145 | $0.00001184 | $0.00001184 | $4 | - |
Apr-26 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $5 | - |
Apr-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-24 2024 | $0.00001162 | $0.00001079 | $0.00001162 | $0.00001079 | $2 | - |
Apr-23 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
Apr-22 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
Apr-21 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |