Рыночная кепка $2.48T
-2.84%
Объем 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
59 секунд тому назад
BABY SORA (BABYSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001118 | $0.00001112 | $0.00001118 | $0.00001112 | $1 | - |
| May-04 2024 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-03 2024 | $0.00001112 | $0.00001073 | $0.00001112 | $0.00001073 | $11 | - |
| May-02 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| May-01 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Apr-30 2024 | $0.00001073 | $0.00001073 | $0.00001137 | $0.00001137 | $3 | - |
| Apr-29 2024 | $0.00001137 | $0.00001137 | $0.00001165 | $0.00001165 | $8 | - |
| Apr-28 2024 | $0.00001165 | $0.00001145 | $0.00001165 | $0.00001145 | $21 | - |
| Apr-27 2024 | $0.00001145 | $0.00001145 | $0.00001184 | $0.00001184 | $4 | - |
| Apr-26 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $5 | - |
| Apr-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-24 2024 | $0.00001162 | $0.00001079 | $0.00001162 | $0.00001079 | $2 | - |
| Apr-23 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-22 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-21 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |