시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001118 | $0.00001112 | $0.00001118 | $0.00001112 | $1 | - |
| May-04 2024 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-03 2024 | $0.00001112 | $0.00001073 | $0.00001112 | $0.00001073 | $11 | - |
| May-02 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| May-01 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Apr-30 2024 | $0.00001073 | $0.00001073 | $0.00001137 | $0.00001137 | $3 | - |
| Apr-29 2024 | $0.00001137 | $0.00001137 | $0.00001165 | $0.00001165 | $8 | - |
| Apr-28 2024 | $0.00001165 | $0.00001145 | $0.00001165 | $0.00001145 | $21 | - |
| Apr-27 2024 | $0.00001145 | $0.00001145 | $0.00001184 | $0.00001184 | $4 | - |
| Apr-26 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $5 | - |
| Apr-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-24 2024 | $0.00001162 | $0.00001079 | $0.00001162 | $0.00001079 | $2 | - |
| Apr-23 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-22 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-21 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |