Cap Mercado $2.56T
2.25%
Volumen 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY SORA (BABYSORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-15 2024 | $0.00001085 | $0.00001085 | $0.00001118 | $0.00001118 | $8 | - |
| May-14 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| May-13 2024 | $0.00001118 | $0.00001118 | $0.00001127 | $0.00001127 | $91 | - |
| May-12 2024 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | $3 | - |
| May-11 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| May-10 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| May-09 2024 | $0.00001133 | $0.00001114 | $0.00001133 | $0.00001114 | $0 | - |
| May-08 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| May-07 2024 | $0.00001114 | $0.00001114 | $0.00001129 | $0.00001129 | $9 | - |
| May-06 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $4 | - |
| May-05 2024 | $0.00001118 | $0.00001112 | $0.00001118 | $0.00001112 | $1 | - |
| May-04 2024 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-03 2024 | $0.00001112 | $0.00001073 | $0.00001112 | $0.00001073 | $11 | - |
| May-02 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |