時価総額 $2.46T
-4.07%
ボリューム24h $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $4 | - |
| May-05 2024 | $0.00001118 | $0.00001112 | $0.00001118 | $0.00001112 | $1 | - |
| May-04 2024 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-03 2024 | $0.00001112 | $0.00001073 | $0.00001112 | $0.00001073 | $11 | - |
| May-02 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| May-01 2024 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Apr-30 2024 | $0.00001073 | $0.00001073 | $0.00001137 | $0.00001137 | $3 | - |
| Apr-29 2024 | $0.00001137 | $0.00001137 | $0.00001165 | $0.00001165 | $8 | - |
| Apr-28 2024 | $0.00001165 | $0.00001145 | $0.00001165 | $0.00001145 | $21 | - |
| Apr-27 2024 | $0.00001145 | $0.00001145 | $0.00001184 | $0.00001184 | $4 | - |
| Apr-26 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $5 | - |
| Apr-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-24 2024 | $0.00001162 | $0.00001079 | $0.00001162 | $0.00001079 | $2 | - |
| Apr-23 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-22 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |