Market Cap $2.39T
-1.97%
Volume 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Coins
26.895
+24
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001137 | $0.00001137 | $0.00001165 | $0.00001165 | $8 | - |
Apr-28 2024 | $0.00001165 | $0.00001145 | $0.00001165 | $0.00001145 | $21 | - |
Apr-27 2024 | $0.00001145 | $0.00001145 | $0.00001184 | $0.00001184 | $4 | - |
Apr-26 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $5 | - |
Apr-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Apr-24 2024 | $0.00001162 | $0.00001079 | $0.00001162 | $0.00001079 | $2 | - |
Apr-23 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
Apr-22 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
Apr-21 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
Apr-20 2024 | $0.00001079 | $0.00001079 | $0.00001084 | $0.00001084 | $11 | - |
Apr-19 2024 | $0.00001084 | $0.00001064 | $0.00001084 | $0.00001064 | $1 | - |
Apr-18 2024 | $0.00001064 | $0.00001038 | $0.00001064 | $0.00001038 | $9 | - |
Apr-17 2024 | $0.00001038 | $0.00001038 | $0.00001073 | $0.00001073 | $72 | - |
Apr-16 2024 | $0.00001073 | $0.00001066 | $0.00001125 | $0.00001125 | $81 | - |
Apr-15 2024 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |