Cap Marché $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Solana (BABYSOL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006246 | $0.00006197 | $0.00006251 | $0.00006251 | - | - |
| May-16 2026 | $0.0000622 | $0.00006172 | $0.00006409 | $0.00006409 | $178 | - |
| May-15 2026 | $0.00006412 | $0.00006367 | $0.00006607 | $0.00006586 | $4 | - |
| May-14 2026 | $0.00006628 | $0.00006434 | $0.00006669 | $0.00006561 | - | - |
| May-13 2026 | $0.00006561 | $0.00006561 | $0.00006836 | $0.00006766 | - | - |
| May-12 2026 | $0.00006766 | $0.00006704 | $0.00006983 | $0.00006974 | - | - |
| May-11 2026 | $0.00006949 | $0.00006769 | $0.00007031 | $0.00006816 | - | - |
| May-10 2026 | $0.00006816 | $0.00006637 | $0.00006908 | $0.00006649 | - | - |
| May-09 2026 | $0.00006671 | $0.00006578 | $0.00006732 | $0.00006578 | - | - |
| May-08 2026 | $0.00006616 | $0.00006328 | $0.00006616 | $0.00006344 | - | - |
| May-07 2026 | $0.00006299 | $0.00006285 | $0.00006417 | $0.00006361 | - | - |
| May-06 2026 | $0.00006344 | $0.00006145 | $0.00006385 | $0.00006145 | - | - |
| May-05 2026 | $0.00006182 | $0.00005996 | $0.00006182 | $0.00005996 | - | - |
| May-04 2026 | $0.00006008 | $0.00005963 | $0.00006085 | $0.00005978 | $7 | - |
| May-03 2026 | $0.00006055 | $0.00006001 | $0.00006055 | $0.00006013 | - | - |