Cap Marché $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Solana (BABYSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006097 | $0.00006044 | $0.00006158 | $0.00006158 | $57 | - |
| Apr-27 2026 | $0.00006138 | $0.00006088 | $0.00006374 | $0.00006281 | $114 | - |
| Apr-26 2026 | $0.00006258 | $0.00006206 | $0.00006297 | $0.00006235 | $154 | - |
| Apr-25 2026 | $0.00006199 | $0.00006166 | $0.00006322 | $0.00006322 | $54 | - |
| Apr-24 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | - |
| Apr-23 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | - |
| Apr-22 2026 | $0.00006322 | $0.00006163 | $0.00006322 | $0.00006163 | - | - |
| Apr-21 2026 | $0.00006146 | $0.00006096 | $0.00006166 | $0.00006165 | - | - |
| Apr-20 2026 | $0.00006165 | $0.00005987 | $0.00006165 | $0.00005987 | - | - |
| Apr-19 2026 | $0.00005987 | $0.00005987 | $0.00006356 | $0.00006356 | - | - |
| Apr-18 2026 | $0.00006356 | $0.00006356 | $0.00006379 | $0.00006379 | - | - |
| Apr-17 2026 | $0.00006379 | $0.00006126 | $0.00006383 | $0.00006126 | - | - |
| Apr-16 2026 | $0.00006126 | $0.00006052 | $0.00006126 | $0.00006052 | - | - |
| Apr-15 2026 | $0.00006052 | $0.00006052 | $0.00006052 | $0.00006052 | - | - |
| Apr-14 2026 | $0.00006052 | $0.00006052 | $0.00006052 | $0.00006052 | - | - |